Eaton Vance Senior Income Trust - 26 Year Stock Price History | EVF
Historical daily share price chart and data for Eaton Vance Senior Income Trust from 1998 to 2024 adjusted for splits and dividends. EVF was delisted after May 14, 2024.
- The latest closing stock price for Eaton Vance Senior Income Trust on May 14, 2024 is 6.38.
- The all-time high Eaton Vance Senior Income Trust closing stock price was 6.49 on February 07, 2024.
| Eaton Vance Senior Income Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 6.2621 | 6.1145 | 6.4901 | 5.9990 | 6.3850 | 5.09% |
| 2023 | 5.0816 | 4.5090 | 6.0760 | 4.5090 | 6.0760 | 34.50% |
| 2022 | 4.7530 | 5.3055 | 5.5044 | 4.2751 | 4.5175 | -14.73% |
| 2021 | 5.1745 | 4.7171 | 5.6056 | 4.7171 | 5.2977 | 11.78% |
| 2020 | 4.1158 | 4.4648 | 4.7646 | 2.7078 | 4.7394 | 6.15% |
| 2019 | 4.1495 | 3.9052 | 4.4648 | 3.8531 | 4.4648 | 14.33% |
| 2018 | 4.0550 | 3.9952 | 4.2379 | 3.6832 | 3.9052 | -2.40% |
| 2017 | 3.9686 | 3.8816 | 4.0753 | 3.8613 | 4.0013 | 3.08% |
| 2016 | 3.3882 | 3.1364 | 3.8816 | 2.8557 | 3.8816 | 23.76% |
| 2015 | 3.2586 | 3.1616 | 3.4143 | 2.9662 | 3.1364 | -0.64% |
| 2014 | 3.2983 | 3.3284 | 3.4146 | 3.1110 | 3.1565 | -4.61% |
| 2013 | 3.3951 | 3.4389 | 3.6208 | 3.2239 | 3.3092 | -2.37% |
| 2012 | 3.1134 | 2.7403 | 3.4617 | 2.7150 | 3.3895 | 23.31% |
| 2011 | 2.8249 | 2.8257 | 3.1397 | 2.5230 | 2.7487 | -3.00% |
| 2010 | 2.6131 | 2.3145 | 2.8454 | 2.3033 | 2.8336 | 21.84% |
| 2009 | 1.7081 | 1.2605 | 2.3293 | 1.0720 | 2.3256 | 99.61% |
| 2008 | 1.9229 | 2.2375 | 2.2813 | 0.9874 | 1.1651 | -47.71% |
| 2007 | 2.4369 | 2.4022 | 2.6259 | 2.1438 | 2.2281 | -7.36% |
| 2006 | 2.2585 | 2.0890 | 2.4051 | 2.0890 | 2.4051 | 15.72% |
| 2005 | 2.1269 | 2.1810 | 2.3250 | 2.0159 | 2.0783 | -5.36% |
| 2004 | 2.2752 | 2.2064 | 2.4190 | 2.0955 | 2.1961 | -0.79% |
| 2003 | 2.0331 | 1.7412 | 2.2704 | 1.7366 | 2.2136 | 25.66% |
| 2002 | 1.6612 | 1.6661 | 1.7616 | 1.4895 | 1.7616 | 6.00% |
| 2001 | 1.7533 | 1.6496 | 1.8988 | 1.4551 | 1.6619 | 2.25% |
| 2000 | 1.7351 | 1.7314 | 1.8321 | 1.5698 | 1.6254 | -6.12% |
| 1999 | 1.7924 | 1.7314 | 1.8468 | 1.6969 | 1.7314 | -0.67% |
